Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 403.82 406.5 395.98 396.04 474.07 Million
01 Feb, 2006 389.03 402.0 387.52 401.78 1.08 Billion
31 Jan, 2006 430.57 439.6 423.97 432.66 885.94 Million
30 Jan, 2006 429.23 433.28 425.0 426.82 344.84 Million
27 Jan, 2006 435.0 438.22 428.98 433.49 339.35 Million
26 Jan, 2006 439.54 439.99 423.56 434.27 518.98 Million
25 Jan, 2006 451.26 454.23 429.22 433.0 752.4 Million
24 Jan, 2006 436.03 444.95 434.48 443.03 620.9 Million
23 Jan, 2006 407.38 428.39 405.73 427.5 913.06 Million
20 Jan, 2006 438.7 440.03 394.74 399.46 1.65 Billion