Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 432.2 446.21 420.11 424.6 880.76 Million
16 Dec, 2005 425.34 432.5 422.75 430.15 655.66 Million
15 Dec, 2005 419.11 423.14 416.5 422.55 242.73 Million
14 Dec, 2005 417.04 419.73 415.49 418.96 266.21 Million
13 Dec, 2005 412.5 418.0 411.64 417.49 327.77 Million
12 Dec, 2005 414.63 415.21 409.95 412.61 279.04 Million
09 Dec, 2005 415.0 415.78 408.56 409.2 306.88 Million
08 Dec, 2005 405.3 410.65 402.64 410.65 357.73 Million
07 Dec, 2005 406.16 406.7 399.01 404.22 468.38 Million
06 Dec, 2005 408.7 416.41 401.7 404.54 607.27 Million