Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 389.98 391.79 385.45 390.43 354.31 Million
03 Nov, 2005 382.41 386.58 381.38 385.95 299.05 Million
02 Nov, 2005 381.7 385.0 377.17 379.68 424.2 Million
01 Nov, 2005 371.86 383.9 369.01 379.38 656.69 Million
31 Oct, 2005 360.24 374.75 359.51 372.14 575.86 Million
28 Oct, 2005 355.27 358.95 355.02 358.17 237.02 Million
27 Oct, 2005 356.6 357.09 351.68 353.06 206.14 Million
26 Oct, 2005 346.28 356.0 346.19 355.44 357.63 Million
25 Oct, 2005 345.78 347.4 342.86 346.91 276.16 Million
24 Oct, 2005 343.37 349.3 342.19 348.65 378.68 Million