Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 297.28 299.1 296.56 299.09 176.27 Million
08 Sep, 2005 294.83 299.28 293.36 295.39 265.52 Million
07 Sep, 2005 285.89 295.5 285.28 294.87 301.1 Million
06 Sep, 2005 289.0 289.39 286.8 287.11 169.12 Million
02 Sep, 2005 286.51 289.99 286.44 288.45 137.89 Million
01 Sep, 2005 285.91 287.5 285.0 286.25 110.09 Million
31 Aug, 2005 288.23 288.5 284.36 286.0 202.11 Million
30 Aug, 2005 287.39 289.51 285.88 287.27 192.39 Million
29 Aug, 2005 282.24 289.12 282.24 288.45 237 Million
26 Aug, 2005 283.48 285.02 282.66 283.58 150.77 Million