Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 187.73 190.26 187.57 188.57 350.77 Million
04 Apr, 2005 179.95 185.32 179.84 185.29 324.26 Million
01 Apr, 2005 181.76 182.95 179.99 180.04 248.2 Million
31 Mar, 2005 177.95 181.39 177.64 180.51 271.75 Million
30 Mar, 2005 180.64 181.45 179.6 180.45 250.37 Million
29 Mar, 2005 181.05 183.28 178.07 179.57 259.89 Million
28 Mar, 2005 181.68 184.8 180.95 181.42 350.83 Million
24 Mar, 2005 180.7 180.86 179.2 179.25 148.76 Million
23 Mar, 2005 177.97 180.24 177.97 178.98 194.52 Million
22 Mar, 2005 181.18 181.94 177.85 178.6 226.11 Million