Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 194.54 195.36 188.12 188.28 371.72 Million
20 Jan, 2005 192.5 196.25 192.0 193.92 361.41 Million
19 Jan, 2005 204.65 205.3 196.71 197.3 451.99 Million
18 Jan, 2005 200.97 205.02 198.66 203.9 528.87 Million
14 Jan, 2005 196.0 200.01 194.13 199.97 387.05 Million
13 Jan, 2005 195.38 197.39 194.05 195.33 275 Million
12 Jan, 2005 194.33 195.93 190.5 195.38 328.33 Million
11 Jan, 2005 195.62 197.71 193.18 193.54 279.39 Million
10 Jan, 2005 194.5 198.1 191.83 195.06 302.71 Million
07 Jan, 2005 190.64 194.25 188.78 193.85 387.96 Million