Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 183.9 186.85 183.01 186.3 156.86 Million
21 Dec, 2004 186.31 187.88 183.4 183.75 221.47 Million
20 Dec, 2004 182.0 188.46 181.87 185.02 394.85 Million
17 Dec, 2004 176.76 180.5 176.55 180.08 296.55 Million
16 Dec, 2004 176.95 180.49 175.95 176.47 344.19 Million
15 Dec, 2004 177.99 180.69 176.66 179.78 460.55 Million
14 Dec, 2004 171.0 178.82 169.6 178.69 445.19 Million
13 Dec, 2004 172.17 173.18 169.45 170.45 193.46 Million
10 Dec, 2004 173.43 174.88 171.29 171.65 173.33 Million
09 Dec, 2004 170.25 173.5 168.47 173.43 307.3 Million