Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 174.1 175.2 165.27 168.7 444.22 Million
08 Nov, 2004 170.93 175.44 169.4 172.55 449.34 Million
05 Nov, 2004 181.98 182.3 168.55 169.35 796.29 Million
04 Nov, 2004 188.44 190.4 183.35 184.7 578.54 Million
03 Nov, 2004 198.18 201.6 190.75 191.67 557.63 Million
02 Nov, 2004 198.78 199.25 193.34 194.87 455.55 Million
01 Nov, 2004 193.55 197.67 191.27 196.03 490.82 Million
29 Oct, 2004 198.89 199.95 190.6 190.64 849.67 Million
28 Oct, 2004 186.68 194.39 185.6 193.3 596.09 Million
27 Oct, 2004 182.72 189.52 181.77 185.97 536.26 Million