Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 134.44 137.61 133.4 137.4 234.41 Million
11 Oct, 2004 137.0 138.86 133.85 135.26 210.43 Million
08 Oct, 2004 138.72 139.68 137.02 137.73 222.44 Million
07 Oct, 2004 136.92 139.88 136.55 138.85 283.64 Million
06 Oct, 2004 137.55 138.45 136.0 137.08 268.9 Million
05 Oct, 2004 134.66 138.53 132.24 138.37 300.88 Million
04 Oct, 2004 135.25 136.87 134.03 135.06 261.69 Million
01 Oct, 2004 130.8 134.24 128.9 132.58 303.93 Million
30 Sep, 2004 129.9 132.3 129.0 129.6 276.46 Million
29 Sep, 2004 126.7 135.02 126.23 131.08 613.22 Million