Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 121.3 127.4 120.21 126.86 340.19 Million
27 Sep, 2004 119.56 120.88 117.8 118.26 141.99 Million
24 Sep, 2004 120.94 124.1 119.76 119.83 183.33 Million
23 Sep, 2004 118.84 122.63 117.02 120.82 171.52 Million
22 Sep, 2004 117.4 119.67 116.81 118.38 152.34 Million
21 Sep, 2004 119.81 120.42 117.51 117.84 145.26 Million
20 Sep, 2004 116.95 121.6 116.77 119.36 213.58 Million
17 Sep, 2004 114.42 117.49 113.55 117.49 190.35 Million
16 Sep, 2004 112.34 115.8 111.65 113.97 186.2 Million
15 Sep, 2004 110.56 114.23 110.2 112.0 215.27 Million