Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 107.45 112.0 106.79 111.49 217.6 Million
13 Sep, 2004 106.63 108.41 106.46 107.5 157.62 Million
10 Sep, 2004 101.6 106.56 101.3 105.33 174.8 Million
09 Sep, 2004 102.53 102.71 101.0 102.31 81.62 Million
08 Sep, 2004 100.74 103.03 100.5 102.3 100.18 Million
07 Sep, 2004 101.01 102.0 99.61 101.58 117.5 Million
03 Sep, 2004 100.95 101.74 99.32 100.01 103.53 Million
02 Sep, 2004 99.19 102.37 98.94 101.51 303.81 Million
01 Sep, 2004 102.7 102.97 99.67 100.25 183.63 Million
31 Aug, 2004 102.3 103.71 102.16 102.37 98.82 Million