Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 16.19 16.44 16.12 16.44 1100.00
30 Jul, 2004 16.12 16.43 16.12 16.43 820.00
29 Jul, 2004 16.2 16.2 16.07 16.15 12.4 Thousand
28 Jul, 2004 16.11 16.2 16.1 16.12 8178.00
27 Jul, 2004 16.2 16.43 16.1 16.21 14.67 Thousand
26 Jul, 2004 16.16 16.29 16.1 16.12 7900.00
23 Jul, 2004 16.28 16.44 16.17 16.26 8414.00
22 Jul, 2004 16.4 16.57 16.17 16.27 9073.00
21 Jul, 2004 16.59 16.59 16.39 16.41 2775.00
20 Jul, 2004 16.6 16.6 16.25 16.59 9903.00