Gladstone Commercial Corporation (GOOD)

USD 13.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 16.83 16.9 16.77 16.83 10.03 Thousand
12 Mar, 2004 16.9 16.9 16.8 16.89 39.58 Thousand
11 Mar, 2004 17.0 17.0 16.76 16.77 49.63 Thousand
10 Mar, 2004 17.05 17.07 16.91 17.0 27.91 Thousand
09 Mar, 2004 16.87 17.08 16.85 17.04 190.92 Thousand
08 Mar, 2004 16.85 16.99 16.77 16.85 13.37 Thousand
05 Mar, 2004 16.77 16.9 16.77 16.85 12.18 Thousand
04 Mar, 2004 16.89 17.0 16.7 16.77 15.67 Thousand
03 Mar, 2004 16.9 16.9 16.8 16.86 6262.00
02 Mar, 2004 17.0 17.0 16.8 17.0 4720.00