Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 16.39 16.41 16.33 16.36 3000.00
01 Jul, 2004 16.4 16.4 16.33 16.35 18.69 Thousand
30 Jun, 2004 16.4 16.58 16.4 16.5 14.14 Thousand
29 Jun, 2004 16.5 16.59 16.4 16.43 4465.00
28 Jun, 2004 16.31 16.5 16.15 16.5 8100.00
25 Jun, 2004 16.4 16.65 16.15 16.51 6716.00
24 Jun, 2004 16.41 16.66 16.41 16.55 5185.00
23 Jun, 2004 16.4 16.61 16.4 16.6 3975.00
22 Jun, 2004 16.6 16.65 16.4 16.46 13.79 Thousand
21 Jun, 2004 16.64 16.64 16.4 16.4 9810.00