USD 13.15
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2004 | 16.83 | 16.9 | 16.77 | 16.83 | 10.03 Thousand |
12 Mar, 2004 | 16.9 | 16.9 | 16.8 | 16.89 | 39.58 Thousand |
11 Mar, 2004 | 17.0 | 17.0 | 16.76 | 16.77 | 49.63 Thousand |
10 Mar, 2004 | 17.05 | 17.07 | 16.91 | 17.0 | 27.91 Thousand |
09 Mar, 2004 | 16.87 | 17.08 | 16.85 | 17.04 | 190.92 Thousand |
08 Mar, 2004 | 16.85 | 16.99 | 16.77 | 16.85 | 13.37 Thousand |
05 Mar, 2004 | 16.77 | 16.9 | 16.77 | 16.85 | 12.18 Thousand |
04 Mar, 2004 | 16.89 | 17.0 | 16.7 | 16.77 | 15.67 Thousand |
03 Mar, 2004 | 16.9 | 16.9 | 16.8 | 16.86 | 6262.00 |
02 Mar, 2004 | 17.0 | 17.0 | 16.8 | 17.0 | 4720.00 |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO