Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 15.28 15.28 15.2 15.25 47.9 Thousand
15 Aug, 2003 15.0 15.25 14.95 15.25 259.6 Thousand
14 Aug, 2003 15.15 15.15 14.65 14.9 1.17 Million
13 Aug, 2003 15.4 15.75 15.0 15.03 1.34 Million