Gladstone Commercial Corporation (GOOD)

USD 13.06

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 13.18 13.21 13.04 13.06 306 Thousand
05 Aug, 2025 13.25 13.28 13.15 13.23 252.07 Thousand
04 Aug, 2025 13.06 13.24 13.05 13.24 233.6 Thousand
01 Aug, 2025 13.15 13.23 12.91 13.01 366.1 Thousand
31 Jul, 2025 13.27 13.36 13.08 13.15 416.1 Thousand
30 Jul, 2025 13.68 13.69 13.23 13.31 335.7 Thousand
29 Jul, 2025 13.41 13.68 13.34 13.66 392.7 Thousand
28 Jul, 2025 13.57 13.65 13.31 13.35 401.8 Thousand
25 Jul, 2025 13.7 13.73 13.53 13.6 282 Thousand
24 Jul, 2025 13.76 13.78 13.64 13.65 296.7 Thousand