Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 16.09 | 16.11 | 15.97 | 16.01 | 17.36 Thousand |
| 02 Jun, 2004 | 15.95 | 16.25 | 15.95 | 16.0 | 7563.00 |
| 01 Jun, 2004 | 16.21 | 16.25 | 15.99 | 16.2 | 3090.00 |
| 28 May, 2004 | 16.19 | 16.25 | 15.96 | 16.19 | 33.9 Thousand |
| 27 May, 2004 | 15.95 | 16.25 | 15.95 | 16.0 | 25.95 Thousand |
| 26 May, 2004 | 15.92 | 16.19 | 15.92 | 15.99 | 7684.00 |
| 25 May, 2004 | 15.92 | 16.24 | 15.92 | 16.0 | 13.85 Thousand |
| 24 May, 2004 | 15.91 | 16.15 | 15.91 | 15.96 | 9730.00 |
| 21 May, 2004 | 16.05 | 16.05 | 15.96 | 16.0 | 11.66 Thousand |
| 20 May, 2004 | 16.0 | 16.19 | 15.97 | 15.98 | 10.33 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO