Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 16.22 16.22 16.02 16.03 16.89 Thousand
04 May, 2004 16.18 16.35 16.18 16.35 9100.00
03 May, 2004 16.27 16.34 16.25 16.29 14.57 Thousand
30 Apr, 2004 16.44 16.45 16.15 16.27 12.59 Thousand
29 Apr, 2004 16.3 16.54 16.29 16.3 15.65 Thousand
28 Apr, 2004 16.46 16.47 16.34 16.35 17.95 Thousand
27 Apr, 2004 16.42 16.61 16.37 16.4 26.62 Thousand
26 Apr, 2004 16.5 16.5 16.37 16.5 15.29 Thousand
23 Apr, 2004 16.5 16.5 16.4 16.4 53.43 Thousand
22 Apr, 2004 16.55 16.55 16.45 16.48 28.37 Thousand