Gladstone Commercial Corporation (GOOD)

USD 13.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 16.9 16.95 16.85 16.95 17.99 Thousand
23 Jan, 2004 16.9 16.9 16.85 16.9 3700.00
22 Jan, 2004 16.95 16.95 16.85 16.85 17.34 Thousand
21 Jan, 2004 17.0 17.0 16.93 16.95 4061.00
20 Jan, 2004 16.9 17.2 16.81 17.0 31.86 Thousand
16 Jan, 2004 16.9 16.9 16.75 16.9 25.93 Thousand
15 Jan, 2004 16.71 16.9 16.71 16.9 9705.00
14 Jan, 2004 16.9 16.9 16.75 16.84 5020.00
13 Jan, 2004 16.55 16.9 16.55 16.9 12.75 Thousand
12 Jan, 2004 17.0 17.0 16.63 16.75 11.25 Thousand