Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 16.86 17.05 16.82 17.05 25.39 Thousand
05 Apr, 2004 17.1 17.15 16.77 17.05 21.35 Thousand
02 Apr, 2004 16.9 17.15 16.9 17.08 16.79 Thousand
01 Apr, 2004 17.15 17.15 17.05 17.1 3190.00
31 Mar, 2004 16.7 17.17 16.7 17.1 5756.00
30 Mar, 2004 17.2 17.2 17.01 17.11 23.57 Thousand
29 Mar, 2004 17.2 17.2 16.91 17.15 23.38 Thousand
26 Mar, 2004 17.2 17.26 16.83 16.91 69.26 Thousand
25 Mar, 2004 16.75 17.13 16.75 16.86 59.47 Thousand
24 Mar, 2004 16.89 16.89 16.8 16.89 17.15 Thousand