Gladstone Commercial Corporation (GOOD)

USD 13.08

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 16.3 17.15 16.3 16.53 19.73 Thousand
08 Dec, 2003 16.43 16.72 16.31 16.65 20.45 Thousand
05 Dec, 2003 16.73 16.73 16.3 16.4 17.95 Thousand
04 Dec, 2003 16.52 16.75 16.45 16.75 17.32 Thousand
03 Dec, 2003 16.4 16.55 16.33 16.5 14 Thousand
02 Dec, 2003 16.45 16.52 16.41 16.52 28.34 Thousand
01 Dec, 2003 16.4 16.45 16.21 16.45 35.9 Thousand
28 Nov, 2003 16.45 16.45 16.21 16.21 4850.00
26 Nov, 2003 16.12 16.45 16.12 16.3 39.98 Thousand
25 Nov, 2003 16.21 16.5 16.1 16.45 39.28 Thousand