Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 16.87 17.08 16.85 17.04 190.92 Thousand
08 Mar, 2004 16.85 16.99 16.77 16.85 13.37 Thousand
05 Mar, 2004 16.77 16.9 16.77 16.85 12.18 Thousand
04 Mar, 2004 16.89 17.0 16.7 16.77 15.67 Thousand
03 Mar, 2004 16.9 16.9 16.8 16.86 6262.00
02 Mar, 2004 17.0 17.0 16.8 17.0 4720.00
01 Mar, 2004 16.83 17.05 16.77 17.01 8300.00
27 Feb, 2004 17.0 17.0 16.77 16.83 8580.00
26 Feb, 2004 17.0 17.0 16.77 16.78 12.03 Thousand
25 Feb, 2004 16.92 17.04 16.75 16.9 13.14 Thousand