Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 16.9 16.9 16.6 16.8 18.58 Thousand
23 Feb, 2004 16.8 16.8 16.6 16.75 37.07 Thousand
20 Feb, 2004 16.75 16.8 16.75 16.76 30.91 Thousand
19 Feb, 2004 16.85 16.85 16.75 16.76 4680.00
18 Feb, 2004 16.85 16.97 16.75 16.76 23 Thousand
17 Feb, 2004 17.0 17.0 16.85 16.85 6860.00
13 Feb, 2004 16.9 17.0 16.85 17.0 7425.00
12 Feb, 2004 16.86 17.0 16.85 16.87 11.89 Thousand
11 Feb, 2004 17.0 17.1 16.9 16.99 7185.00
10 Feb, 2004 17.0 17.05 16.85 17.0 12.44 Thousand