Gladstone Commercial Corporation (GOOD)

USD 13.08

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 14.89 14.9 14.77 14.8 57.3 Thousand
26 Sep, 2003 14.93 14.94 14.8 14.85 23.9 Thousand
25 Sep, 2003 14.85 14.95 14.75 14.76 50 Thousand
24 Sep, 2003 14.95 15.0 14.83 14.84 22.3 Thousand
23 Sep, 2003 15.07 15.25 14.85 14.94 89.5 Thousand
22 Sep, 2003 14.95 14.97 14.94 14.95 28 Thousand
19 Sep, 2003 14.97 14.97 14.93 14.95 8600.00
18 Sep, 2003 14.95 15.0 14.93 14.95 31.5 Thousand
17 Sep, 2003 14.9 15.0 14.9 14.95 53.3 Thousand
16 Sep, 2003 15.0 15.0 14.9 14.9 165 Thousand