Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 16.45 16.5 16.3 16.5 14.32 Thousand
23 Dec, 2003 16.55 16.55 16.38 16.38 9775.00
22 Dec, 2003 16.48 16.57 16.44 16.5 21.39 Thousand
19 Dec, 2003 16.6 16.6 16.44 16.55 14.83 Thousand
18 Dec, 2003 16.6 16.6 16.43 16.44 17.34 Thousand
17 Dec, 2003 16.5 16.53 16.25 16.52 17.3 Thousand
16 Dec, 2003 16.5 16.75 16.41 16.5 21.91 Thousand
15 Dec, 2003 16.95 16.95 16.35 16.45 47.47 Thousand
12 Dec, 2003 16.8 16.85 16.52 16.7 13.66 Thousand
11 Dec, 2003 16.55 16.85 16.47 16.7 33.17 Thousand