Gladstone Commercial Corporation (GOOD)

USD 13.15

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 15.25 15.25 15.13 15.2 12.5 Thousand
20 Aug, 2003 15.2 15.34 15.1 15.21 86.3 Thousand
19 Aug, 2003 15.25 15.25 15.1 15.15 64.8 Thousand
18 Aug, 2003 15.28 15.28 15.2 15.25 47.9 Thousand
15 Aug, 2003 15.0 15.25 14.95 15.25 259.6 Thousand
14 Aug, 2003 15.15 15.15 14.65 14.9 1.17 Million
13 Aug, 2003 15.4 15.75 15.0 15.03 1.34 Million