Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 17.12 17.12 16.86 16.95 25.99 Thousand
06 Feb, 2004 17.12 17.12 16.87 17.0 7675.00
05 Feb, 2004 17.0 17.0 16.85 16.85 6325.00
04 Feb, 2004 16.85 17.05 16.85 17.05 12 Thousand
03 Feb, 2004 17.0 17.1 16.85 17.0 9600.00
02 Feb, 2004 17.0 17.06 16.86 17.06 15.82 Thousand
30 Jan, 2004 16.81 17.02 16.81 16.85 9850.00
29 Jan, 2004 16.85 17.4 16.85 17.0 16.6 Thousand
28 Jan, 2004 17.03 17.03 16.85 17.0 12.69 Thousand
27 Jan, 2004 16.95 17.2 16.85 16.95 23.05 Thousand