Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 16.29 16.34 16.28 16.3 6000.00
16 Jul, 2004 16.55 16.55 16.28 16.35 5405.00
15 Jul, 2004 16.26 16.38 16.26 16.35 4200.00
14 Jul, 2004 16.47 16.48 16.26 16.39 15.39 Thousand
13 Jul, 2004 16.32 16.59 16.26 16.4 9375.00
12 Jul, 2004 16.5 16.5 16.4 16.45 6649.00
09 Jul, 2004 16.7 16.7 16.41 16.48 3832.00
08 Jul, 2004 16.5 16.58 16.4 16.5 1585.00
07 Jul, 2004 16.69 16.69 16.4 16.41 4825.00
06 Jul, 2004 16.05 16.59 16.05 16.44 10.11 Thousand