Gladstone Commercial Corporation (GOOD)

USD 13.24

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 16.3 16.54 16.29 16.3 15.65 Thousand
28 Apr, 2004 16.46 16.47 16.34 16.35 17.95 Thousand
27 Apr, 2004 16.42 16.61 16.37 16.4 26.62 Thousand
26 Apr, 2004 16.5 16.5 16.37 16.5 15.29 Thousand
23 Apr, 2004 16.5 16.5 16.4 16.4 53.43 Thousand
22 Apr, 2004 16.55 16.55 16.45 16.48 28.37 Thousand
21 Apr, 2004 16.4 16.55 16.4 16.44 22.46 Thousand
20 Apr, 2004 16.6 16.6 16.21 16.47 42.46 Thousand
19 Apr, 2004 16.65 16.65 16.5 16.51 17.28 Thousand
16 Apr, 2004 16.98 16.98 16.45 16.58 81.08 Thousand