Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 16.3 16.3 16.13 16.24 21.53 Thousand
13 Sep, 2004 16.47 16.47 16.13 16.26 4890.00
10 Sep, 2004 16.7 16.89 16.3 16.41 14.23 Thousand
09 Sep, 2004 16.98 16.98 16.55 16.73 10.83 Thousand
08 Sep, 2004 16.57 16.89 16.57 16.73 9500.00
07 Sep, 2004 16.56 16.77 16.56 16.68 6780.00
03 Sep, 2004 16.58 16.85 16.58 16.71 2920.00
02 Sep, 2004 16.54 16.9 16.45 16.89 7824.00
01 Sep, 2004 16.51 16.72 16.51 16.72 5970.00
31 Aug, 2004 16.8 16.84 16.25 16.31 11.9 Thousand