Gladstone Commercial Corporation (GOOD)

USD 13.24

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 15.95 16.25 15.95 16.0 25.95 Thousand
26 May, 2004 15.92 16.19 15.92 15.99 7684.00
25 May, 2004 15.92 16.24 15.92 16.0 13.85 Thousand
24 May, 2004 15.91 16.15 15.91 15.96 9730.00
21 May, 2004 16.05 16.05 15.96 16.0 11.66 Thousand
20 May, 2004 16.0 16.19 15.97 15.98 10.33 Thousand
19 May, 2004 16.47 16.47 15.96 15.97 13.36 Thousand
18 May, 2004 16.2 16.24 15.9 15.97 14.45 Thousand
17 May, 2004 16.0 16.25 15.95 15.96 5350.00
14 May, 2004 16.26 16.26 16.0 16.01 6884.00