Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 16.32 16.43 16.15 16.15 7600.00
27 Sep, 2004 16.2 16.4 16.05 16.05 2900.00
24 Sep, 2004 16.19 16.2 16.0 16.0 6050.00
23 Sep, 2004 16.05 16.38 16.0 16.01 7000.00
22 Sep, 2004 16.58 16.77 16.12 16.12 4800.00
21 Sep, 2004 16.01 16.46 15.99 16.22 6926.00
20 Sep, 2004 16.2 16.55 16.14 16.19 4450.00
17 Sep, 2004 16.35 16.58 16.35 16.36 5568.00
16 Sep, 2004 16.26 17.35 16.26 16.41 9950.00
15 Sep, 2004 16.1 16.4 16.1 16.35 8525.00