Gladstone Commercial Corporation (GOOD)

USD 13.08

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 16.5 16.5 16.37 16.4 9702.00
14 Jun, 2004 16.67 16.68 16.2 16.3 10.19 Thousand
10 Jun, 2004 16.4 16.61 16.08 16.6 7489.00
09 Jun, 2004 16.2 16.29 15.93 16.26 18.97 Thousand
08 Jun, 2004 15.91 16.1 15.91 16.1 10.85 Thousand
07 Jun, 2004 16.03 16.1 15.91 15.91 24.43 Thousand
04 Jun, 2004 16.1 16.1 15.9 16.0 16.98 Thousand
03 Jun, 2004 16.09 16.11 15.97 16.01 17.36 Thousand
02 Jun, 2004 15.95 16.25 15.95 16.0 7563.00
01 Jun, 2004 16.21 16.25 15.99 16.2 3090.00