Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 16.22 16.22 16.1 16.15 600.00
11 Oct, 2004 16.24 16.27 16.1 16.27 5650.00
08 Oct, 2004 16.8 16.8 16.1 16.28 5283.00
07 Oct, 2004 16.8 16.8 16.07 16.16 5534.00
06 Oct, 2004 16.36 16.65 16.1 16.17 5500.00
05 Oct, 2004 16.48 16.73 16.21 16.23 16.53 Thousand
04 Oct, 2004 16.2 16.7 16.12 16.47 10.5 Thousand
01 Oct, 2004 16.18 16.22 16.11 16.15 1300.00
30 Sep, 2004 16.9 16.9 16.07 16.21 15.84 Thousand
29 Sep, 2004 16.15 16.23 16.1 16.1 3910.00