Gladstone Commercial Corporation (GOOD)

USD 13.08

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 16.11 16.2 16.1 16.12 8178.00
27 Jul, 2004 16.2 16.43 16.1 16.21 14.67 Thousand
26 Jul, 2004 16.16 16.29 16.1 16.12 7900.00
23 Jul, 2004 16.28 16.44 16.17 16.26 8414.00
22 Jul, 2004 16.4 16.57 16.17 16.27 9073.00
21 Jul, 2004 16.59 16.59 16.39 16.41 2775.00
20 Jul, 2004 16.6 16.6 16.25 16.59 9903.00
19 Jul, 2004 16.29 16.34 16.28 16.3 6000.00
16 Jul, 2004 16.55 16.55 16.28 16.35 5405.00
15 Jul, 2004 16.26 16.38 16.26 16.35 4200.00