Gladstone Commercial Corporation (GOOD)

USD 13.08

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 16.11 16.25 16.1 16.2 5920.00
24 Aug, 2004 16.1 16.23 16.1 16.16 4900.00
23 Aug, 2004 16.16 16.24 16.11 16.2 19.33 Thousand
20 Aug, 2004 15.75 16.29 15.75 16.29 28.3 Thousand
19 Aug, 2004 16.22 16.6 16.15 16.26 17.55 Thousand
18 Aug, 2004 16.28 16.58 16.22 16.5 16.21 Thousand
17 Aug, 2004 15.85 16.56 15.85 16.2 10.39 Thousand
16 Aug, 2004 15.81 16.45 15.71 16.17 6150.00
13 Aug, 2004 15.55 16.2 15.55 15.99 11.1 Thousand
12 Aug, 2004 15.79 16.0 15.52 15.57 29 Thousand