Gladstone Commercial Corporation (GOOD)

USD 13.08

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 16.98 16.98 16.55 16.73 10.83 Thousand
08 Sep, 2004 16.57 16.89 16.57 16.73 9500.00
07 Sep, 2004 16.56 16.77 16.56 16.68 6780.00
03 Sep, 2004 16.58 16.85 16.58 16.71 2920.00
02 Sep, 2004 16.54 16.9 16.45 16.89 7824.00
01 Sep, 2004 16.51 16.72 16.51 16.72 5970.00
31 Aug, 2004 16.8 16.84 16.25 16.31 11.9 Thousand
30 Aug, 2004 16.65 17.15 16.65 16.79 14.9 Thousand
27 Aug, 2004 16.96 17.1 16.91 16.96 7555.00
26 Aug, 2004 16.19 17.16 16.18 16.95 8089.00