Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 17.85 17.85 16.51 16.73 15.59 Thousand
05 Jan, 2005 17.31 17.31 16.55 16.56 15.67 Thousand
04 Jan, 2005 17.1 17.25 16.75 16.9 34.13 Thousand
03 Jan, 2005 17.09 17.18 16.5 17.18 35.89 Thousand
31 Dec, 2004 17.37 17.37 16.7 17.1 10.35 Thousand
30 Dec, 2004 16.65 17.01 16.65 17.01 10.03 Thousand
29 Dec, 2004 16.3 16.89 16.3 16.7 5429.00
28 Dec, 2004 16.63 17.14 16.32 16.32 8574.00
27 Dec, 2004 17.25 17.25 16.65 16.78 8115.00
23 Dec, 2004 16.64 17.28 16.63 17.28 5105.00