Gladstone Commercial Corporation (GOOD)

USD 13.08

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 16.05 16.38 16.0 16.01 7000.00
22 Sep, 2004 16.58 16.77 16.12 16.12 4800.00
21 Sep, 2004 16.01 16.46 15.99 16.22 6926.00
20 Sep, 2004 16.2 16.55 16.14 16.19 4450.00
17 Sep, 2004 16.35 16.58 16.35 16.36 5568.00
16 Sep, 2004 16.26 17.35 16.26 16.41 9950.00
15 Sep, 2004 16.1 16.4 16.1 16.35 8525.00
14 Sep, 2004 16.3 16.3 16.13 16.24 21.53 Thousand
13 Sep, 2004 16.47 16.47 16.13 16.26 4890.00
10 Sep, 2004 16.7 16.89 16.3 16.41 14.23 Thousand