Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 16.7 16.7 16.66 16.69 10.79 Thousand
03 Feb, 2005 16.6 16.7 16.6 16.7 4520.00
02 Feb, 2005 17.0 17.0 16.66 16.7 5070.00
01 Feb, 2005 16.56 16.7 16.53 16.7 7622.00
31 Jan, 2005 17.0 17.0 16.62 16.7 3005.00
28 Jan, 2005 16.81 16.81 16.66 16.75 8057.00
27 Jan, 2005 16.8 16.8 16.69 16.7 12.03 Thousand
26 Jan, 2005 16.9 16.9 16.56 16.69 14.56 Thousand
25 Jan, 2005 16.79 16.8 16.5 16.5 9126.00
24 Jan, 2005 16.51 16.68 16.49 16.6 23.26 Thousand