Gladstone Commercial Corporation (GOOD)

USD 13.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 16.6 16.6 16.21 16.25 4690.00
21 Oct, 2004 16.65 16.65 16.1 16.19 3930.00
20 Oct, 2004 16.22 16.36 16.19 16.21 1903.00
19 Oct, 2004 16.21 16.32 16.17 16.28 4534.00
18 Oct, 2004 16.29 16.62 16.17 16.22 3218.00
15 Oct, 2004 15.93 16.29 15.91 16.29 5884.00
14 Oct, 2004 16.16 16.25 15.98 16.25 9137.00
13 Oct, 2004 16.14 16.28 16.1 16.1 3652.00
12 Oct, 2004 16.22 16.22 16.1 16.15 600.00
11 Oct, 2004 16.24 16.27 16.1 16.27 5650.00