Gladstone Commercial Corporation (GOOD)

USD 13.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 16.95 17.35 16.25 16.31 14.2 Thousand
18 Nov, 2004 16.99 17.0 16.7 16.95 9980.00
17 Nov, 2004 16.95 17.0 16.95 16.99 5083.00
16 Nov, 2004 16.85 16.99 16.6 16.93 4885.00
15 Nov, 2004 17.08 17.44 16.53 16.81 9300.00
12 Nov, 2004 16.39 16.78 16.32 16.56 6623.00
11 Nov, 2004 16.11 16.45 16.11 16.13 7177.00
10 Nov, 2004 16.25 16.49 15.76 16.25 27.45 Thousand
09 Nov, 2004 16.5 16.5 16.31 16.31 11.01 Thousand
08 Nov, 2004 16.4 16.59 16.31 16.45 11.72 Thousand