Gladstone Commercial Corporation (GOOD)

USD 13.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 16.7 17.0 16.6 16.93 10.85 Thousand
17 Dec, 2004 17.0 17.0 16.5 16.71 5083.00
16 Dec, 2004 16.95 16.95 16.39 16.5 7131.00
15 Dec, 2004 16.95 16.95 16.51 16.68 6985.00
14 Dec, 2004 17.0 17.0 16.61 16.81 7865.00
13 Dec, 2004 16.65 17.0 16.65 16.73 15.11 Thousand
10 Dec, 2004 16.7 16.9 16.3 16.9 6200.00
09 Dec, 2004 16.23 16.78 16.23 16.78 7848.00
08 Dec, 2004 16.21 16.39 16.21 16.27 7291.00
07 Dec, 2004 16.45 16.45 16.2 16.21 31 Thousand