Gladstone Commercial Corporation (GOOD)

USD 13.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 16.15 16.38 16.15 16.2 12.09 Thousand
03 Dec, 2004 16.5 16.5 16.25 16.25 10.79 Thousand
02 Dec, 2004 16.7 17.0 16.16 16.46 9740.00
01 Dec, 2004 16.79 16.89 16.61 16.74 6300.00
30 Nov, 2004 16.98 16.98 16.47 16.73 17.02 Thousand
29 Nov, 2004 16.79 16.79 16.41 16.5 5013.00
26 Nov, 2004 16.32 16.72 16.32 16.52 500.00
24 Nov, 2004 16.15 16.58 16.15 16.25 44.31 Thousand
23 Nov, 2004 16.65 16.65 16.22 16.25 9645.00
22 Nov, 2004 16.98 16.98 16.06 16.21 14.68 Thousand