Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 16.33 16.41 16.19 16.24 55.87 Thousand
18 Apr, 2005 16.19 16.5 16.05 16.11 6807.00
15 Apr, 2005 16.24 16.24 16.11 16.19 2950.00
14 Apr, 2005 16.55 16.65 16.0 16.35 5165.00
13 Apr, 2005 16.4 16.5 16.33 16.34 3550.00
12 Apr, 2005 16.2 16.46 16.16 16.45 5691.00
11 Apr, 2005 16.0 16.24 15.99 16.24 14.29 Thousand
08 Apr, 2005 16.13 16.3 15.9 16.09 17.84 Thousand
07 Apr, 2005 15.9 16.04 15.85 15.96 21.6 Thousand
06 Apr, 2005 15.89 16.13 15.74 15.85 46.54 Thousand