Gladstone Commercial Corporation (GOOD)
USD 13.1
(-0.38%)
USD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 17.0 | 17.0 | 16.66 | 16.7 | 5070.00 |
| 01 Feb, 2005 | 16.56 | 16.7 | 16.53 | 16.7 | 7622.00 |
| 31 Jan, 2005 | 17.0 | 17.0 | 16.62 | 16.7 | 3005.00 |
| 28 Jan, 2005 | 16.81 | 16.81 | 16.66 | 16.75 | 8057.00 |
| 27 Jan, 2005 | 16.8 | 16.8 | 16.69 | 16.7 | 12.03 Thousand |
| 26 Jan, 2005 | 16.9 | 16.9 | 16.56 | 16.69 | 14.56 Thousand |
| 25 Jan, 2005 | 16.79 | 16.8 | 16.5 | 16.5 | 9126.00 |
| 24 Jan, 2005 | 16.51 | 16.68 | 16.49 | 16.6 | 23.26 Thousand |
| 21 Jan, 2005 | 16.7 | 16.7 | 16.58 | 16.68 | 10.45 Thousand |
| 20 Jan, 2005 | 16.8 | 16.8 | 16.5 | 16.5 | 13.37 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO