Gladstone Commercial Corporation (GOOD)

USD 13.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 16.69 16.7 16.5 16.69 5410.00
15 Feb, 2005 16.75 16.75 16.64 16.69 5760.00
14 Feb, 2005 16.73 16.75 16.61 16.7 15.82 Thousand
11 Feb, 2005 16.75 16.75 16.6 16.67 11.01 Thousand
10 Feb, 2005 16.79 16.8 16.67 16.67 5233.00
09 Feb, 2005 17.0 17.0 16.67 16.67 5805.00
08 Feb, 2005 16.7 17.0 16.7 16.78 15.34 Thousand
07 Feb, 2005 16.69 17.0 16.69 16.7 14.44 Thousand
04 Feb, 2005 16.7 16.7 16.66 16.69 10.79 Thousand
03 Feb, 2005 16.6 16.7 16.6 16.7 4520.00