Gladstone Commercial Corporation (GOOD)

USD 13.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 16.7 16.7 16.62 16.68 4668.00
02 Mar, 2005 16.75 16.75 16.63 16.7 6060.00
01 Mar, 2005 16.58 16.67 16.55 16.67 5300.00
28 Feb, 2005 16.5 16.7 16.32 16.59 16.86 Thousand
25 Feb, 2005 17.0 17.0 16.27 16.3 30.85 Thousand
24 Feb, 2005 16.73 16.73 16.44 16.45 14.71 Thousand
23 Feb, 2005 16.7 16.77 16.54 16.75 48.39 Thousand
22 Feb, 2005 16.61 16.8 16.51 16.75 53.6 Thousand
18 Feb, 2005 16.65 16.75 16.53 16.74 21.84 Thousand
17 Feb, 2005 16.6 16.74 16.52 16.7 20.98 Thousand