Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 16.2 16.2 15.9 15.91 17.06 Thousand
13 Jul, 2005 16.05 16.16 15.95 16.0 9197.00
12 Jul, 2005 15.9 16.17 15.87 15.99 17.29 Thousand
11 Jul, 2005 16.0 16.01 15.9 15.94 7850.00
08 Jul, 2005 16.01 16.1 15.92 16.0 11.77 Thousand
07 Jul, 2005 15.9 16.1 15.9 16.01 9865.00
06 Jul, 2005 15.83 16.07 15.75 16.02 20.54 Thousand
05 Jul, 2005 16.0 16.09 15.71 15.72 24.66 Thousand
01 Jul, 2005 15.7 16.12 15.69 15.92 12.99 Thousand
30 Jun, 2005 15.5 16.07 15.3 15.76 14.41 Thousand