Gladstone Commercial Corporation (GOOD)

USD 13.32

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 16.5 16.5 16.38 16.4 8099.00
29 Apr, 2005 16.7 16.7 16.48 16.5 5856.00
28 Apr, 2005 16.66 16.66 16.43 16.55 6783.00
27 Apr, 2005 16.31 16.52 16.26 16.52 3620.00
26 Apr, 2005 16.36 16.47 16.2 16.47 10.81 Thousand
25 Apr, 2005 16.5 16.5 16.0 16.15 15.8 Thousand
22 Apr, 2005 16.19 16.49 16.01 16.49 22.23 Thousand
21 Apr, 2005 16.05 16.3 16.05 16.19 8065.00
20 Apr, 2005 16.2 16.5 16.08 16.08 6258.00
19 Apr, 2005 16.33 16.41 16.19 16.24 55.87 Thousand