Gladstone Commercial Corporation (GOOD)

USD 13.32

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 16.19 16.5 16.05 16.11 6807.00
15 Apr, 2005 16.24 16.24 16.11 16.19 2950.00
14 Apr, 2005 16.55 16.65 16.0 16.35 5165.00
13 Apr, 2005 16.4 16.5 16.33 16.34 3550.00
12 Apr, 2005 16.2 16.46 16.16 16.45 5691.00
11 Apr, 2005 16.0 16.24 15.99 16.24 14.29 Thousand
08 Apr, 2005 16.13 16.3 15.9 16.09 17.84 Thousand
07 Apr, 2005 15.9 16.04 15.85 15.96 21.6 Thousand
06 Apr, 2005 15.89 16.13 15.74 15.85 46.54 Thousand
05 Apr, 2005 15.85 15.85 15.65 15.68 22.12 Thousand