Gladstone Commercial Corporation (GOOD)

USD 13.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 16.69 16.85 16.55 16.85 28.21 Thousand
16 Mar, 2005 16.7 16.74 16.56 16.69 24.76 Thousand
15 Mar, 2005 16.38 16.69 16.34 16.63 17.28 Thousand
14 Mar, 2005 16.47 16.66 16.44 16.59 8893.00
11 Mar, 2005 16.7 16.72 16.62 16.67 5710.00
10 Mar, 2005 16.65 16.75 16.65 16.72 5795.00
09 Mar, 2005 16.72 16.9 16.52 16.57 14.7 Thousand
08 Mar, 2005 16.74 16.74 16.62 16.7 5715.00
07 Mar, 2005 16.67 16.7 16.61 16.61 7728.00
04 Mar, 2005 16.62 16.69 16.62 16.68 18.08 Thousand