Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 16.82 | 17.0 | 16.82 | 16.9 | 16.71 Thousand |
| 08 Sep, 2005 | 16.93 | 16.94 | 16.64 | 16.86 | 27 Thousand |
| 07 Sep, 2005 | 16.63 | 16.93 | 16.54 | 16.93 | 11.04 Thousand |
| 06 Sep, 2005 | 16.6 | 16.73 | 16.57 | 16.63 | 8752.00 |
| 02 Sep, 2005 | 16.58 | 16.76 | 16.54 | 16.76 | 6448.00 |
| 01 Sep, 2005 | 16.85 | 16.94 | 16.54 | 16.64 | 13.4 Thousand |
| 31 Aug, 2005 | 16.91 | 16.98 | 16.51 | 16.8 | 9627.00 |
| 30 Aug, 2005 | 16.64 | 16.7 | 16.33 | 16.37 | 3953.00 |
| 29 Aug, 2005 | 16.28 | 16.47 | 16.28 | 16.29 | 6457.00 |
| 26 Aug, 2005 | 16.37 | 16.5 | 16.02 | 16.24 | 9466.00 |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO