Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 16.94 17.19 16.94 17.17 2415.00
22 Sep, 2005 16.86 16.9 16.81 16.88 4835.00
21 Sep, 2005 16.82 16.94 16.8 16.87 4270.00
20 Sep, 2005 16.95 16.95 16.8 16.92 11.06 Thousand
19 Sep, 2005 16.72 16.93 16.3 16.93 7740.00
16 Sep, 2005 16.95 16.95 16.72 16.72 14.18 Thousand
15 Sep, 2005 16.94 17.16 16.89 16.95 14 Thousand
14 Sep, 2005 17.0 17.0 16.82 16.92 7625.00
13 Sep, 2005 16.6 16.95 16.6 16.94 6981.00
12 Sep, 2005 17.0 17.0 16.71 16.81 5638.00