Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 16.6 16.6 16.4 16.45 46.47 Thousand
02 May, 2005 16.5 16.5 16.38 16.4 8099.00
29 Apr, 2005 16.7 16.7 16.48 16.5 5856.00
28 Apr, 2005 16.66 16.66 16.43 16.55 6783.00
27 Apr, 2005 16.31 16.52 16.26 16.52 3620.00
26 Apr, 2005 16.36 16.47 16.2 16.47 10.81 Thousand
25 Apr, 2005 16.5 16.5 16.0 16.15 15.8 Thousand
22 Apr, 2005 16.19 16.49 16.01 16.49 22.23 Thousand
21 Apr, 2005 16.05 16.3 16.05 16.19 8065.00
20 Apr, 2005 16.2 16.5 16.08 16.08 6258.00