Gladstone Commercial Corporation (GOOD)

USD 13.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 16.94 16.94 16.7 16.84 12.96 Thousand
18 Jan, 2005 16.8 16.9 16.64 16.85 21.35 Thousand
14 Jan, 2005 16.66 16.75 16.5 16.75 24 Thousand
13 Jan, 2005 16.88 16.88 16.66 16.66 13.41 Thousand
12 Jan, 2005 16.94 16.94 16.61 16.74 12.97 Thousand
11 Jan, 2005 16.75 16.89 16.67 16.75 21.58 Thousand
10 Jan, 2005 16.74 17.0 16.73 16.93 27.75 Thousand
07 Jan, 2005 16.57 16.73 16.51 16.7 6965.00
06 Jan, 2005 17.85 17.85 16.51 16.73 15.59 Thousand
05 Jan, 2005 17.31 17.31 16.55 16.56 15.67 Thousand