Gladstone Commercial Corporation (GOOD)

USD 13.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 16.51 16.8 16.25 16.46 15.03 Thousand
04 Nov, 2004 16.75 16.75 16.56 16.65 5000.00
03 Nov, 2004 16.7 16.79 16.5 16.5 6340.00
02 Nov, 2004 17.0 17.0 16.47 16.5 110.91 Thousand
01 Nov, 2004 16.6 17.15 16.35 16.8 16.85 Thousand
29 Oct, 2004 16.35 16.43 16.35 16.35 8925.00
28 Oct, 2004 16.1 16.4 16.1 16.3 2300.00
27 Oct, 2004 16.21 16.56 16.2 16.35 9757.00
26 Oct, 2004 16.65 16.65 16.46 16.51 4745.00
25 Oct, 2004 16.25 16.46 16.25 16.46 8615.00