Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 16.65 16.75 16.53 16.74 21.84 Thousand
17 Feb, 2005 16.6 16.74 16.52 16.7 20.98 Thousand
16 Feb, 2005 16.69 16.7 16.5 16.69 5410.00
15 Feb, 2005 16.75 16.75 16.64 16.69 5760.00
14 Feb, 2005 16.73 16.75 16.61 16.7 15.82 Thousand
11 Feb, 2005 16.75 16.75 16.6 16.67 11.01 Thousand
10 Feb, 2005 16.79 16.8 16.67 16.67 5233.00
09 Feb, 2005 17.0 17.0 16.67 16.67 5805.00
08 Feb, 2005 16.7 17.0 16.7 16.78 15.34 Thousand
07 Feb, 2005 16.69 17.0 16.69 16.7 14.44 Thousand