Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 16.65 16.65 16.22 16.25 9645.00
22 Nov, 2004 16.98 16.98 16.06 16.21 14.68 Thousand
19 Nov, 2004 16.95 17.35 16.25 16.31 14.2 Thousand
18 Nov, 2004 16.99 17.0 16.7 16.95 9980.00
17 Nov, 2004 16.95 17.0 16.95 16.99 5083.00
16 Nov, 2004 16.85 16.99 16.6 16.93 4885.00
15 Nov, 2004 17.08 17.44 16.53 16.81 9300.00
12 Nov, 2004 16.39 16.78 16.32 16.56 6623.00
11 Nov, 2004 16.11 16.45 16.11 16.13 7177.00
10 Nov, 2004 16.25 16.49 15.76 16.25 27.45 Thousand