Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 16.65 16.65 16.46 16.51 4745.00
25 Oct, 2004 16.25 16.46 16.25 16.46 8615.00
22 Oct, 2004 16.6 16.6 16.21 16.25 4690.00
21 Oct, 2004 16.65 16.65 16.1 16.19 3930.00
20 Oct, 2004 16.22 16.36 16.19 16.21 1903.00
19 Oct, 2004 16.21 16.32 16.17 16.28 4534.00
18 Oct, 2004 16.29 16.62 16.17 16.22 3218.00
15 Oct, 2004 15.93 16.29 15.91 16.29 5884.00
14 Oct, 2004 16.16 16.25 15.98 16.25 9137.00
13 Oct, 2004 16.14 16.28 16.1 16.1 3652.00