Gladstone Commercial Corporation (GOOD)

USD 13.08

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 16.47 16.48 16.26 16.39 15.39 Thousand
13 Jul, 2004 16.32 16.59 16.26 16.4 9375.00
12 Jul, 2004 16.5 16.5 16.4 16.45 6649.00
09 Jul, 2004 16.7 16.7 16.41 16.48 3832.00
08 Jul, 2004 16.5 16.58 16.4 16.5 1585.00
07 Jul, 2004 16.69 16.69 16.4 16.41 4825.00
06 Jul, 2004 16.05 16.59 16.05 16.44 10.11 Thousand
02 Jul, 2004 16.39 16.41 16.33 16.36 3000.00
01 Jul, 2004 16.4 16.4 16.33 16.35 18.69 Thousand
30 Jun, 2004 16.4 16.58 16.4 16.5 14.14 Thousand